SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,343,678 Value ($000) $163,176 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 1,640,028 Value ($000) $216,106 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 1,885,066 Value ($000) $284,475 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 1,958,384 Value ($000) $237,767 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 1,994,273 Value ($000) $348,100 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 2,126,087 Value ($000) $345,489 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 2,219,710 Value ($000) $362,812 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 2,259,027 Value ($000) $378,071 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 2,299,762 Value ($000) $314,768 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 2,469,274 Value ($000) $289,695 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 2,612,951 Value ($000) $272,112 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 2,695,158 Value ($000) $320,373 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 3,222,966 Value ($000) $521,122 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 3,734,592 Value ($000) $904,817 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 3,738,911 Value ($000) $745,801 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 3,747,479 Value ($000) $634,298 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 3,632,601 Value ($000) $620,230 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 3,650,989 Value ($000) $579,157 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 3,736,808 Value ($000) $455,703 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 3,811,671 Value ($000) $434,416 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 3,792,085 Value ($000) $279,173 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 3,817,917 Value ($000) $346,095 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 3,929,401 Value ($000) $290,854 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 4,017,424 Value ($000) $278,406 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 2,591,916 Value ($000) $148,128 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 2,602,828 Value ($000) $143,859 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 2,625,922 Value ($000) $197,837 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 3,916,122 Value ($000) $328,836 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 3,950,446 Value ($000) $304,343 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 3,993,011 Value ($000) $306,264 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 4,002,376 Value ($000) $232,538 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 4,058,655 Value ($000) $211,293 Avg Close $49.83 Range $46.00 - $53.52