SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,511 Value ($000) $366 Avg Close $231.24 Range $196.24 - $260.00

Q3 2021

Shares 1,364 Value ($000) $272 Avg Close $189.00 Range $162.07 - $212.12

Q2 2021

Shares 1,377 Value ($000) $233 Avg Close $174.87 Range $156.35 - $206.26

Q1 2021

Shares 1,376 Value ($000) $235 Avg Close $165.98 Range $147.59 - $181.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,511	$366	$231.24	$196.24 - $260.00
Q3 2021	1,364	$272	$189.00	$162.07 - $212.12
Q2 2021	1,377	$233	$174.87	$156.35 - $206.26
Q1 2021	1,376	$235	$165.98	$147.59 - $181.98