SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $34 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 270 Value ($000) $35 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 270 Value ($000) $33 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 270 Value ($000) $33 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 288 Value ($000) $38 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 38 Value ($000) $6 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 38 Value ($000) $5 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 38 Value ($000) $7 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 38 Value ($000) $6 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 38 Value ($000) $6 Avg Close $163.32 Range $151.53 - $176.16
Q3 2022
Shares 36 Value ($000) $4 Avg Close $125.23 Range $100.36 - $144.91