SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,000 Value ($000) $341 Avg Close $165.98 Range $147.59 - $181.98

Q3 2020

Shares 3,851 Value ($000) $470 Avg Close $119.76 Range $104.04 - $132.32

Q2 2020

Shares 2,900 Value ($000) $331 Avg Close $92.94 Range $60.00 - $116.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,000	$341	$165.98	$147.59 - $181.98
Q3 2020	3,851	$470	$119.76	$104.04 - $132.32
Q2 2020	2,900	$331	$92.94	$60.00 - $116.34