SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569 Value ($000) $74 Avg Close $126.61 Range $116.08 - $137.31
Q4 2021
Shares 2,786 Value ($000) $675 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 3,036 Value ($000) $606 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 3,036 Value ($000) $514 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 5,846 Value ($000) $998 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 8,852 Value ($000) $1,404 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 8,768 Value ($000) $1,069 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 5,452 Value ($000) $621 Avg Close $92.94 Range $60.00 - $116.34