SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,171 Value ($000) $9,488 Avg Close $126.61 Range $116.08 - $137.31
Q4 2024
Shares 15,689 Value ($000) $2,067 Avg Close $144.26 Range $130.03 - $160.75
Q4 2023
Shares 11,700 Value ($000) $1,901 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 13,174 Value ($000) $2,153 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 11,874 Value ($000) $1,987 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 11,400 Value ($000) $1,560 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 14,548 Value ($000) $1,707 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 3,874 Value ($000) $403 Avg Close $125.23 Range $100.36 - $144.91
Q2 2020
Shares 34,843 Value ($000) $3,971 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 22,217 Value ($000) $1,636 Avg Close $91.48 Range $53.29 - $119.42
Q1 2019
Shares 121,023 Value ($000) $6,916 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 36,665 Value ($000) $2,026 Avg Close $62.71 Range $50.03 - $76.45
Q3 2017
Shares 13,800 Value ($000) $802 Avg Close $52.35 Range $48.19 - $58.12
Q1 2017
Shares 25,629 Value ($000) $1,241 Avg Close $39.94 Range $34.69 - $48.68
Q4 2016
Shares 121,459 Value ($000) $4,218 Avg Close $33.56 Range $26.60 - $37.00
Q3 2016
Shares 8,379 Value ($000) $301 Avg Close $37.77 Range $33.66 - $40.97
Q2 2016
Shares 27,183 Value ($000) $924 Avg Close $29.41 Range $25.49 - $35.29