Ticker: SITE CUSIP: 82982L103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,503 | $18,996 | $126.61 | $116.08 - $137.31 |
| Q3 2025 | 351,041 | $45,214 | $135.67 | $120.11 - $154.00 |
| Q2 2025 | 39,400 | $4,765 | $118.16 | $101.25 - $128.60 |
| Q4 2024 | 60,630 | $7,989 | $144.26 | $130.03 - $160.75 |
| Q3 2024 | 188,571 | $28,457 | $137.10 | $114.60 - $155.07 |
| Q4 2023 | 15,067 | $2,448 | $145.78 | $116.81 - $171.60 |
| Q2 2023 | 451,057 | $75,489 | $147.55 | $125.60 - $169.26 |
| Q1 2023 | 62,260 | $8,522 | $140.86 | $116.12 - $165.32 |
| Q4 2022 | 87,384 | $10,252 | $116.48 | $97.36 - $140.97 |
| Q1 2022 | 96,292 | $15,569 | $181.65 | $150.00 - $246.02 |
| Q4 2021 | 44,305 | $10,734 | $231.24 | $196.24 - $260.00 |
| Q3 2021 | 40,096 | $7,998 | $189.00 | $162.07 - $212.12 |
| Q2 2021 | 136,552 | $23,113 | $174.87 | $156.35 - $206.26 |
| Q2 2020 | 14,410 | $1,642 | $92.94 | $60.00 - $116.34 |
| Q1 2020 | 63,068 | $4,643 | $91.48 | $53.29 - $119.42 |
| Q4 2019 | 150,582 | $13,650 | $84.81 | $69.42 - $92.61 |
| Q3 2019 | 126,688 | $9,377 | $73.44 | $65.25 - $81.41 |
| Q2 2019 | 3,754 | $260 | $64.76 | $56.03 - $70.92 |