SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 79,928 Value ($000) $4,418 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 47,519 Value ($000) $3,580 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 76,148 Value ($000) $6,394 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 84,500 Value ($000) $6,510 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 77,500 Value ($000) $5,944 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 88,400 Value ($000) $5,136 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 83,164 Value ($000) $4,330 Avg Close $49.83 Range $46.00 - $53.52
Q1 2017
Shares 81,100 Value ($000) $3,926 Avg Close $39.94 Range $34.69 - $48.68
Q4 2016
Shares 111,500 Value ($000) $3,872 Avg Close $33.56 Range $26.60 - $37.00
Q3 2016
Shares 69,100 Value ($000) $2,483 Avg Close $37.77 Range $33.66 - $40.97