SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243 Value ($000) $279 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 2,154 Value ($000) $277 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 2,294 Value ($000) $277 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 2,196 Value ($000) $267 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 2,070 Value ($000) $273 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 2,124 Value ($000) $321 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 1,813 Value ($000) $220 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 1,603 Value ($000) $280 Avg Close $165.03 Range $148.05 - $188.01
Q2 2020
Shares 4,598 Value ($000) $525 Avg Close $92.94 Range $60.00 - $116.34
Q1 2019
Shares 535 Value ($000) $31 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 533 Value ($000) $29 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 533 Value ($000) $40 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 533 Value ($000) $44 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 799 Value ($000) $62 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 980 Value ($000) $76 Avg Close $67.74 Range $58.24 - $77.31