SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,600 Value ($000) $4,434 Avg Close $126.61 Range $116.08 - $137.31
Q2 2025
Shares 1,100 Value ($000) $133 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 12,000 Value ($000) $1,457 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 24,100 Value ($000) $3,176 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 500 Value ($000) $75 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 62,100 Value ($000) $7,540 Avg Close $151.20 Range $121.06 - $181.81
Q4 2022
Shares 3,525 Value ($000) $414 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 6,825 Value ($000) $711 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 9,625 Value ($000) $1,144 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 3,925 Value ($000) $635 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 25,393 Value ($000) $6,152 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 417 Value ($000) $83 Avg Close $189.00 Range $162.07 - $212.12
Q2 2020
Shares 1,000 Value ($000) $114 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 38 Value ($000) $3 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 126 Value ($000) $11 Avg Close $84.81 Range $69.42 - $92.61