SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,700 Value ($000) $200 Avg Close $73.44 Range $65.25 - $81.41

Q2 2019

Shares 3,800 Value ($000) $263 Avg Close $64.76 Range $56.03 - $70.92

Q1 2019

Shares 12,000 Value ($000) $686 Avg Close $54.62 Range $45.32 - $59.48

Q4 2018

Shares 12,500 Value ($000) $691 Avg Close $62.71 Range $50.03 - $76.45

Q3 2018

Shares 15,700 Value ($000) $1,183 Avg Close $87.74 Range $74.35 - $95.04

Q2 2018

Shares 16,650 Value ($000) $1,398 Avg Close $79.11 Range $67.65 - $95.49

Q1 2018

Shares 18,275 Value ($000) $1,408 Avg Close $73.68 Range $67.03 - $80.56

Q4 2017

Shares 24,200 Value ($000) $1,856 Avg Close $67.74 Range $58.24 - $77.31

Q3 2017

Shares 54,550 Value ($000) $3,169 Avg Close $52.35 Range $48.19 - $58.12

Q2 2017

Shares 69,600 Value ($000) $3,623 Avg Close $49.83 Range $46.00 - $53.52

Q1 2017

Shares 86,550 Value ($000) $4,190 Avg Close $39.94 Range $34.69 - $48.68

Q4 2016

Shares 111,800 Value ($000) $3,883 Avg Close $33.56 Range $26.60 - $37.00

Q3 2016

Shares 28,300 Value ($000) $1,017 Avg Close $37.77 Range $33.66 - $40.97

Q2 2016

Shares 2,000 Value ($000) $68 Avg Close $29.41 Range $25.49 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,700	$200	$73.44	$65.25 - $81.41
Q2 2019	3,800	$263	$64.76	$56.03 - $70.92
Q1 2019	12,000	$686	$54.62	$45.32 - $59.48
Q4 2018	12,500	$691	$62.71	$50.03 - $76.45
Q3 2018	15,700	$1,183	$87.74	$74.35 - $95.04
Q2 2018	16,650	$1,398	$79.11	$67.65 - $95.49
Q1 2018	18,275	$1,408	$73.68	$67.03 - $80.56
Q4 2017	24,200	$1,856	$67.74	$58.24 - $77.31
Q3 2017	54,550	$3,169	$52.35	$48.19 - $58.12
Q2 2017	69,600	$3,623	$49.83	$46.00 - $53.52
Q1 2017	86,550	$4,190	$39.94	$34.69 - $48.68
Q4 2016	111,800	$3,883	$33.56	$26.60 - $37.00
Q3 2016	28,300	$1,017	$37.77	$33.66 - $40.97
Q2 2016	2,000	$68	$29.41	$25.49 - $35.29