SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,599 Value ($000) $54,507 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 436,894 Value ($000) $56,272 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 461,804 Value ($000) $55,851 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 471,261 Value ($000) $57,230 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 470,812 Value ($000) $62,039 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 477,181 Value ($000) $72,011 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 492,287 Value ($000) $59,769 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 482,532 Value ($000) $84,226 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 446,769 Value ($000) $72,600 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 458,735 Value ($000) $74,980 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 457,623 Value ($000) $76,588 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 446,678 Value ($000) $61,137 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 443,582 Value ($000) $52,795 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 443,749 Value ($000) $46,212 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 445,231 Value ($000) $52,925 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 513,850 Value ($000) $83,084 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 506,069 Value ($000) $122,610 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 533,713 Value ($000) $106,460 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 535,367 Value ($000) $90,616 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 582,391 Value ($000) $99,437 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 559,735 Value ($000) $88,791 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 575,260 Value ($000) $70,153 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 603,056 Value ($000) $68,730 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 630,451 Value ($000) $46,414 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 638,486 Value ($000) $57,879 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 644,540 Value ($000) $47,709 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 660,416 Value ($000) $45,767 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 656,088 Value ($000) $37,495 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 560,937 Value ($000) $31,003 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 561,987 Value ($000) $42,340 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 576,696 Value ($000) $48,287 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 585,201 Value ($000) $45,084 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 594,357 Value ($000) $45,587 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 623,985 Value ($000) $36,254 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 614,407 Value ($000) $31,986 Avg Close $49.83 Range $46.00 - $53.52
Q1 2017
Shares 539,992 Value ($000) $26,141 Avg Close $39.94 Range $34.69 - $48.68
Q4 2016
Shares 478,761 Value ($000) $16,627 Avg Close $33.56 Range $26.60 - $37.00