SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 80,097 Value ($000) $9,725 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 188,832 Value ($000) $32,961 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 189,820 Value ($000) $30,846 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 188,940 Value ($000) $30,882 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 195,925 Value ($000) $32,790 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 189,975 Value ($000) $26,002 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 136,947 Value ($000) $16,067 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 132,868 Value ($000) $13,837 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 127,955 Value ($000) $15,210 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 130,705 Value ($000) $21,134 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 127,415 Value ($000) $30,870 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 136,527 Value ($000) $27,233 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 140,022 Value ($000) $23,700 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 161,987 Value ($000) $27,658 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 213,277 Value ($000) $33,832 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 220,457 Value ($000) $26,885 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 222,140 Value ($000) $25,317 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 311,761 Value ($000) $22,952 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 321,160 Value ($000) $29,113 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 337,889 Value ($000) $25,011 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 495,079 Value ($000) $34,309 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 436,914 Value ($000) $24,970 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 274,493 Value ($000) $15,171 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 507,734 Value ($000) $38,253 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 535,337 Value ($000) $44,952 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 526,099 Value ($000) $40,531 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 534,269 Value ($000) $40,978 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 490,053 Value ($000) $28,472 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 457,145 Value ($000) $23,799 Avg Close $49.83 Range $46.00 - $53.52
Q1 2017
Shares 447,040 Value ($000) $21,641 Avg Close $39.94 Range $34.69 - $48.68
Q4 2016
Shares 452,090 Value ($000) $15,701 Avg Close $33.56 Range $26.60 - $37.00
Q3 2016
Shares 318,595 Value ($000) $11,447 Avg Close $37.77 Range $33.66 - $40.97