SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,662 Value ($000) $0 Avg Close $147.55 Range $125.60 - $169.26
Q4 2022
Shares 5,525 Value ($000) $1 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 2,353 Value ($000) $245 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 3,593 Value ($000) $427 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 2,073 Value ($000) $335 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 3,835 Value ($000) $929 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 8,487 Value ($000) $1,693 Avg Close $189.00 Range $162.07 - $212.12
Q4 2020
Shares 11,320 Value ($000) $1,796 Avg Close $137.14 Range $115.31 - $161.88
Q3 2018
Shares 3,920 Value ($000) $295 Avg Close $87.74 Range $74.35 - $95.04
Q1 2018
Shares 12,261 Value ($000) $945 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 7,991 Value ($000) $613 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 21,138 Value ($000) $1,228 Avg Close $52.35 Range $48.19 - $58.12