SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,356 Value ($000) $2,167 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 4,031 Value ($000) $519 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 7,986 Value ($000) $966 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 6,091 Value ($000) $740 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 6,350 Value ($000) $837 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 6,321 Value ($000) $954 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 5,592 Value ($000) $679 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 5,467 Value ($000) $955 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 3,302 Value ($000) $537 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 3,494 Value ($000) $571 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 3,785 Value ($000) $633 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 4,048 Value ($000) $1 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 4,975 Value ($000) $1 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 4,961 Value ($000) $517 Avg Close $125.23 Range $100.36 - $144.91