Ticker: SITE CUSIP: 82982L103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 151,935 | $18,925 | $126.61 | $116.08 - $137.31 |
| Q2 2025 | 7,640 | $924 | $118.16 | $101.25 - $128.60 |
| Q3 2024 | 4,862 | $734 | $137.10 | $114.60 - $155.07 |
| Q2 2024 | 3,512 | $426 | $151.20 | $121.06 - $181.81 |
| Q1 2024 | 52,346 | $9,137 | $165.03 | $148.05 - $188.01 |
| Q4 2023 | 88,033 | $14,305 | $145.78 | $116.81 - $171.60 |
| Q3 2023 | 90,940 | $14,864 | $163.32 | $151.53 - $176.16 |
| Q2 2023 | 81,045 | $13,564 | $147.55 | $125.60 - $169.26 |
| Q1 2023 | 78,195 | $10,703 | $140.86 | $116.12 - $165.32 |
| Q4 2022 | 67,914 | $7,968 | $116.48 | $97.36 - $140.97 |
| Q3 2022 | 50,879 | $5,299 | $125.23 | $100.36 - $144.91 |
| Q2 2022 | 458,300 | $54,478 | $134.18 | $108.77 - $166.12 |
| Q1 2022 | 434,102 | $70,190 | $181.65 | $150.00 - $246.02 |
| Q4 2021 | 431,124 | $104,453 | $231.24 | $196.24 - $260.00 |
| Q3 2021 | 425,800 | $84,934 | $189.00 | $162.07 - $212.12 |
| Q2 2021 | 359,980 | $60,930 | $174.87 | $156.35 - $206.26 |
| Q1 2021 | 400,804 | $68,433 | $165.98 | $147.59 - $181.98 |
| Q4 2020 | 406,604 | $64,500 | $137.14 | $115.31 - $161.88 |
| Q3 2020 | 366,974 | $44,752 | $119.76 | $104.04 - $132.32 |
| Q2 2020 | 344,982 | $39,318 | $92.94 | $60.00 - $116.34 |
| Q1 2020 | 326,427 | $24,032 | $91.48 | $53.29 - $119.42 |
| Q4 2019 | 287,491 | $26,061 | $84.81 | $69.42 - $92.61 |
| Q3 2019 | 287,491 | $21,280 | $73.44 | $65.25 - $81.41 |
| Q2 2019 | 287,491 | $19,923 | $64.76 | $56.03 - $70.92 |
| Q1 2019 | 302,635 | $17,295 | $54.62 | $45.32 - $59.48 |
| Q4 2018 | 268,616 | $14,846 | $62.71 | $50.03 - $76.45 |
| Q3 2018 | 267,425 | $20,148 | $87.74 | $74.35 - $95.04 |
| Q2 2018 | 267,425 | $22,455 | $79.11 | $67.65 - $95.49 |
| Q1 2018 | 267,425 | $20,602 | $73.68 | $67.03 - $80.56 |
| Q4 2017 | 202,684 | $15,546 | $67.74 | $58.24 - $77.31 |
| Q3 2017 | 136,090 | $7,907 | $52.35 | $48.19 - $58.12 |
| Q3 2016 | 13,573 | $466 | $37.77 | $33.66 - $40.97 |
| Q2 2016 | 20,000 | $680 | $29.41 | $25.49 - $35.29 |