SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,644 Value ($000) $15,650 Avg Close $126.61 Range $116.08 - $137.31

Q3 2025

Shares 315,148 Value ($000) $40,591 Avg Close $135.67 Range $120.11 - $154.00

Q2 2025

Shares 169,878 Value ($000) $20,545 Avg Close $118.16 Range $101.25 - $128.60

Q4 2023

Shares 63,601 Value ($000) $10,335 Avg Close $145.78 Range $116.81 - $171.60

Q4 2022

Shares 85,816 Value ($000) $10,068 Avg Close $116.48 Range $97.36 - $140.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,644	$15,650	$126.61	$116.08 - $137.31
Q3 2025	315,148	$40,591	$135.67	$120.11 - $154.00
Q2 2025	169,878	$20,545	$118.16	$101.25 - $128.60
Q4 2023	63,601	$10,335	$145.78	$116.81 - $171.60
Q4 2022	85,816	$10,068	$116.48	$97.36 - $140.97