SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,181 Value ($000) $12,229 Avg Close $126.61 Range $116.08 - $137.31

Q3 2025

Shares 92,683 Value ($000) $11,938 Avg Close $135.67 Range $120.11 - $154.00

Q2 2025

Shares 96,318 Value ($000) $11,649 Avg Close $118.16 Range $101.25 - $128.60

Q1 2025

Shares 54,430 Value ($000) $6,610 Avg Close $132.62 Range $117.88 - $151.79

Q4 2024

Shares 51,265 Value ($000) $6,971 Avg Close $144.26 Range $130.03 - $160.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,181	$12,229	$126.61	$116.08 - $137.31
Q3 2025	92,683	$11,938	$135.67	$120.11 - $154.00
Q2 2025	96,318	$11,649	$118.16	$101.25 - $128.60
Q1 2025	54,430	$6,610	$132.62	$117.88 - $151.79
Q4 2024	51,265	$6,971	$144.26	$130.03 - $160.75