SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,675 Value ($000) $277 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 1,865 Value ($000) $444 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 1,861 Value ($000) $380 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 1,761 Value ($000) $301 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 6,581 Value ($000) $1,135 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 8,717 Value ($000) $1,378 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 8,163 Value ($000) $991 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 9,298 Value ($000) $1,017 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 13,054 Value ($000) $963 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 11,860 Value ($000) $1,070 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 11,152 Value ($000) $813 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 11,372 Value ($000) $784 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 11,321 Value ($000) $636 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 10,370 Value ($000) $576 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 7,989 Value ($000) $606 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 6,370 Value ($000) $533 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 5,762 Value ($000) $423 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 4,519 Value ($000) $346 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 4,262 Value ($000) $245 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 4,085 Value ($000) $210 Avg Close $49.83 Range $46.00 - $53.52