SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,345 Value ($000) $1,039 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 20,950 Value ($000) $2,698 Avg Close $135.67 Range $120.11 - $154.00
Q1 2025
Shares 25,805 Value ($000) $3,134 Avg Close $132.62 Range $117.88 - $151.79
Q4 2023
Shares 2,405 Value ($000) $391 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 51,630 Value ($000) $8,439 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 52,140 Value ($000) $8,726 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 49,780 Value ($000) $6,813 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 50,435 Value ($000) $5,917 Avg Close $116.48 Range $97.36 - $140.97
Q1 2022
Shares 44,397 Value ($000) $7,179 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 20,595 Value ($000) $4,990 Avg Close $231.24 Range $196.24 - $260.00
Q1 2021
Shares 8,765 Value ($000) $1,497 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 69,737 Value ($000) $11,062 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 68,227 Value ($000) $8,320 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 78,270 Value ($000) $8,920 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 42,845 Value ($000) $3,154 Avg Close $91.48 Range $53.29 - $119.42
Q3 2018
Shares 38,620 Value ($000) $2,910 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 38,357 Value ($000) $3,221 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 20,425 Value ($000) $1,574 Avg Close $73.68 Range $67.03 - $80.56
Q3 2017
Shares 28,125 Value ($000) $1,634 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 20,130 Value ($000) $1,048 Avg Close $49.83 Range $46.00 - $53.52
Q2 2016
Shares 29,215 Value ($000) $993 Avg Close $29.41 Range $25.49 - $35.29