SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,208 Value ($000) $24,440 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 183,853 Value ($000) $23,680 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 54,884 Value ($000) $6,638 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 17,415 Value ($000) $2,115 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 44,541 Value ($000) $5,869 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 50,877 Value ($000) $7,678 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 11,724 Value ($000) $1,423 Avg Close $151.20 Range $121.06 - $181.81
Q4 2023
Shares 65,991 Value ($000) $10,724 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 9,430 Value ($000) $1,541 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 3,361 Value ($000) $562 Avg Close $147.55 Range $125.60 - $169.26
Q4 2022
Shares 4,964 Value ($000) $582 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 13,589 Value ($000) $1,415 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 16,475 Value ($000) $1,958 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 20,679 Value ($000) $3,344 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 4,839 Value ($000) $1,172 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 4,613 Value ($000) $920 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 36,306 Value ($000) $6,145 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 6,972 Value ($000) $1,190 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 12,186 Value ($000) $1,933 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 4,516 Value ($000) $551 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 3,248 Value ($000) $370 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 18,424 Value ($000) $1,356 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 7,363 Value ($000) $667 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 25,851 Value ($000) $1,913 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 6,249 Value ($000) $433 Avg Close $64.76 Range $56.03 - $70.92
Q4 2018
Shares 20,022 Value ($000) $1,107 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 24,586 Value ($000) $1,852 Avg Close $87.74 Range $74.35 - $95.04
Q1 2018
Shares 22,976 Value ($000) $1,770 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 28,821 Value ($000) $2,211 Avg Close $67.74 Range $58.24 - $77.31
Q1 2017
Shares 9,918 Value ($000) $480 Avg Close $39.94 Range $34.69 - $48.68
Q4 2016
Shares 15,492 Value ($000) $538 Avg Close $33.56 Range $26.60 - $37.00