SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,913 Value ($000) $246 Avg Close $135.67 Range $120.11 - $154.00

Q1 2024

Shares 1,848 Value ($000) $323 Avg Close $165.03 Range $148.05 - $188.01

Q3 2022

Shares 2,378 Value ($000) $248 Avg Close $125.23 Range $100.36 - $144.91

Q2 2021

Shares 1,637 Value ($000) $277 Avg Close $174.87 Range $156.35 - $206.26

Q4 2018

Shares 4,403 Value ($000) $243 Avg Close $62.71 Range $50.03 - $76.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,913	$246	$135.67	$120.11 - $154.00
Q1 2024	1,848	$323	$165.03	$148.05 - $188.01
Q3 2022	2,378	$248	$125.23	$100.36 - $144.91
Q2 2021	1,637	$277	$174.87	$156.35 - $206.26
Q4 2018	4,403	$243	$62.71	$50.03 - $76.45