SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,548 Value ($000) $317 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 8,098 Value ($000) $1,043 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 14,298 Value ($000) $1,729 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 16,298 Value ($000) $1,979 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 16,298 Value ($000) $2,148 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 16,298 Value ($000) $2,460 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 16,298 Value ($000) $1,979 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 23,333 Value ($000) $4,073 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 36,290 Value ($000) $5,897 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 27,937 Value ($000) $4,566 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 17,120 Value ($000) $2,865 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 15,470 Value ($000) $2,117 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 13,470 Value ($000) $1,580 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 8,620 Value ($000) $898 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 8,620 Value ($000) $1,025 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 8,620 Value ($000) $1,394 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 8,620 Value ($000) $2,088 Avg Close $231.24 Range $196.24 - $260.00