SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,630 Value ($000) $701 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 6,437 Value ($000) $829 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 10,729 Value ($000) $1,298 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 13,454 Value ($000) $1,634 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 13,498 Value ($000) $1,779 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 13,432 Value ($000) $2,029 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 14,566 Value ($000) $1,772 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 14,973 Value ($000) $2,618 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 14,227 Value ($000) $2,309 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 13,646 Value ($000) $2,223 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 13,286 Value ($000) $2,250 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 13,203 Value ($000) $1,800 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 12,397 Value ($000) $1,454 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 14,734 Value ($000) $1,529 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 14,800 Value ($000) $1,754 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 34,988 Value ($000) $5,659 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 34,915 Value ($000) $8,463 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 11,920 Value ($000) $2,387 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 11,011 Value ($000) $1,866 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 11,937 Value ($000) $2,033 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 12,471 Value ($000) $1,974 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 12,096 Value ($000) $1,469 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 10,960 Value ($000) $1,245 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 11,794 Value ($000) $869 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 9,570 Value ($000) $870 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 12,369 Value ($000) $917 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 10,938 Value ($000) $759 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 6,966 Value ($000) $399 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 4,505 Value ($000) $249 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 3,211 Value ($000) $241 Avg Close $87.74 Range $74.35 - $95.04