SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,416 Value ($000) $229 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 1,217 Value ($000) $295 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 1,433 Value ($000) $286 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 1,453 Value ($000) $246 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 1,671 Value ($000) $286 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 1,969 Value ($000) $313 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 1,999 Value ($000) $244 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 1,953 Value ($000) $223 Avg Close $92.94 Range $60.00 - $116.34
Q3 2019
Shares 7,948 Value ($000) $589 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 6,475 Value ($000) $449 Avg Close $64.76 Range $56.03 - $70.92