SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,800 Value ($000) $211 Avg Close $116.48 Range $97.36 - $140.97

Q2 2020

Shares 27,116 Value ($000) $3,090 Avg Close $92.94 Range $60.00 - $116.34

Q1 2020

Shares 35,416 Value ($000) $2,607 Avg Close $91.48 Range $53.29 - $119.42

Q2 2019

Shares 11,200 Value ($000) $776 Avg Close $64.76 Range $56.03 - $70.92

Q1 2019

Shares 108,116 Value ($000) $6,179 Avg Close $54.62 Range $45.32 - $59.48

Q4 2018

Shares 19,400 Value ($000) $1,072 Avg Close $62.71 Range $50.03 - $76.45

Q1 2018

Shares 125,216 Value ($000) $9,647 Avg Close $73.68 Range $67.03 - $80.56

Q4 2017

Shares 197,716 Value ($000) $15,165 Avg Close $67.74 Range $58.24 - $77.31

Q3 2017

Shares 183,031 Value ($000) $10,634 Avg Close $52.35 Range $48.19 - $58.12

Q2 2017

Shares 207,456 Value ($000) $10,800 Avg Close $49.83 Range $46.00 - $53.52

Q1 2017

Shares 144,516 Value ($000) $6,996 Avg Close $39.94 Range $34.69 - $48.68

Q4 2016

Shares 28,216 Value ($000) $980 Avg Close $33.56 Range $26.60 - $37.00

Q3 2016

Shares 11,425 Value ($000) $411 Avg Close $37.77 Range $33.66 - $40.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,800	$211	$116.48	$97.36 - $140.97
Q2 2020	27,116	$3,090	$92.94	$60.00 - $116.34
Q1 2020	35,416	$2,607	$91.48	$53.29 - $119.42
Q2 2019	11,200	$776	$64.76	$56.03 - $70.92
Q1 2019	108,116	$6,179	$54.62	$45.32 - $59.48
Q4 2018	19,400	$1,072	$62.71	$50.03 - $76.45
Q1 2018	125,216	$9,647	$73.68	$67.03 - $80.56
Q4 2017	197,716	$15,165	$67.74	$58.24 - $77.31
Q3 2017	183,031	$10,634	$52.35	$48.19 - $58.12
Q2 2017	207,456	$10,800	$49.83	$46.00 - $53.52
Q1 2017	144,516	$6,996	$39.94	$34.69 - $48.68
Q4 2016	28,216	$980	$33.56	$26.60 - $37.00
Q3 2016	11,425	$411	$37.77	$33.66 - $40.97