SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,399 Value ($000) $986 Avg Close $91.48 Range $53.29 - $119.42

Q1 2018

Shares 35,383 Value ($000) $2,726 Avg Close $73.68 Range $67.03 - $80.56

Q4 2017

Shares 38,394 Value ($000) $2,945 Avg Close $67.74 Range $58.24 - $77.31

Q3 2016

Shares 61,144 Value ($000) $2,197 Avg Close $37.77 Range $33.66 - $40.97

Q2 2016

Shares 79,927 Value ($000) $2,717 Avg Close $29.41 Range $25.49 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,399	$986	$91.48	$53.29 - $119.42
Q1 2018	35,383	$2,726	$73.68	$67.03 - $80.56
Q4 2017	38,394	$2,945	$67.74	$58.24 - $77.31
Q3 2016	61,144	$2,197	$37.77	$33.66 - $40.97
Q2 2016	79,927	$2,717	$29.41	$25.49 - $35.29