SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,002 Value ($000) $968 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 27,380 Value ($000) $3,325 Avg Close $132.62 Range $117.88 - $151.79
Q2 2024
Shares 13,669 Value ($000) $1,660 Avg Close $151.20 Range $121.06 - $181.81
Q4 2023
Shares 12,992 Value ($000) $2,111 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 6,235 Value ($000) $1,019 Avg Close $163.32 Range $151.53 - $176.16
Q3 2022
Shares 5,798 Value ($000) $603 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 2,211 Value ($000) $262 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 903 Value ($000) $146 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 8,414 Value ($000) $2,038 Avg Close $231.24 Range $196.24 - $260.00
Q2 2021
Shares 3,590 Value ($000) $607 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 5,476 Value ($000) $934 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 1,242 Value ($000) $197 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 2,849 Value ($000) $347 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 1,034 Value ($000) $117 Avg Close $92.94 Range $60.00 - $116.34