SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,408 Value ($000) $175 Avg Close $126.61 Range $116.08 - $137.31

Q3 2025

Shares 1,410 Value ($000) $182 Avg Close $135.67 Range $120.11 - $154.00

Q2 2025

Shares 1,382 Value ($000) $167 Avg Close $118.16 Range $101.25 - $128.60

Q1 2025

Shares 1,516 Value ($000) $184 Avg Close $132.62 Range $117.88 - $151.79

Q4 2024

Shares 1,508 Value ($000) $199 Avg Close $144.26 Range $130.03 - $160.75

Q3 2024

Shares 1,530 Value ($000) $231 Avg Close $137.10 Range $114.60 - $155.07

Q2 2024

Shares 1,561 Value ($000) $190 Avg Close $151.20 Range $121.06 - $181.81

Q1 2024

Shares 1,458 Value ($000) $254 Avg Close $165.03 Range $148.05 - $188.01

Q4 2023

Shares 1,453 Value ($000) $236 Avg Close $145.78 Range $116.81 - $171.60

Q3 2023

Shares 1,477 Value ($000) $241 Avg Close $163.32 Range $151.53 - $176.16

Q2 2023

Shares 1,476 Value ($000) $247 Avg Close $147.55 Range $125.60 - $169.26

Q1 2023

Shares 2,000 Value ($000) $274 Avg Close $140.86 Range $116.12 - $165.32

Q4 2022

Shares 1,995 Value ($000) $234 Avg Close $116.48 Range $97.36 - $140.97

Q3 2022

Shares 2,037 Value ($000) $212 Avg Close $125.23 Range $100.36 - $144.91

Q2 2022

Shares 2,044 Value ($000) $243 Avg Close $134.18 Range $108.77 - $166.12

Q1 2022

Shares 1,908 Value ($000) $309 Avg Close $181.65 Range $150.00 - $246.02

Q1 2021

Shares 16,515 Value ($000) $2,820 Avg Close $165.98 Range $147.59 - $181.98

Q4 2020

Shares 17,480 Value ($000) $2,773 Avg Close $137.14 Range $115.31 - $161.88

Q3 2020

Shares 18,352 Value ($000) $2,238 Avg Close $119.76 Range $104.04 - $132.32

Q2 2020

Shares 18,375 Value ($000) $2,094 Avg Close $92.94 Range $60.00 - $116.34

Q1 2020

Shares 17,769 Value ($000) $1,308 Avg Close $91.48 Range $53.29 - $119.42

Q4 2019

Shares 17,769 Value ($000) $1,611 Avg Close $84.81 Range $69.42 - $92.61

Q3 2019

Shares 17,769 Value ($000) $1,315 Avg Close $73.44 Range $65.25 - $81.41

Q2 2019

Shares 17,769 Value ($000) $1,231 Avg Close $64.76 Range $56.03 - $70.92

Q1 2019

Shares 17,769 Value ($000) $1,015 Avg Close $54.62 Range $45.32 - $59.48

Q4 2018

Shares 17,769 Value ($000) $982 Avg Close $62.71 Range $50.03 - $76.45

Q3 2018

Shares 16,863 Value ($000) $1,270 Avg Close $87.74 Range $74.35 - $95.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,408	$175	$126.61	$116.08 - $137.31
Q3 2025	1,410	$182	$135.67	$120.11 - $154.00
Q2 2025	1,382	$167	$118.16	$101.25 - $128.60
Q1 2025	1,516	$184	$132.62	$117.88 - $151.79
Q4 2024	1,508	$199	$144.26	$130.03 - $160.75
Q3 2024	1,530	$231	$137.10	$114.60 - $155.07
Q2 2024	1,561	$190	$151.20	$121.06 - $181.81
Q1 2024	1,458	$254	$165.03	$148.05 - $188.01
Q4 2023	1,453	$236	$145.78	$116.81 - $171.60
Q3 2023	1,477	$241	$163.32	$151.53 - $176.16
Q2 2023	1,476	$247	$147.55	$125.60 - $169.26
Q1 2023	2,000	$274	$140.86	$116.12 - $165.32
Q4 2022	1,995	$234	$116.48	$97.36 - $140.97
Q3 2022	2,037	$212	$125.23	$100.36 - $144.91
Q2 2022	2,044	$243	$134.18	$108.77 - $166.12
Q1 2022	1,908	$309	$181.65	$150.00 - $246.02
Q1 2021	16,515	$2,820	$165.98	$147.59 - $181.98
Q4 2020	17,480	$2,773	$137.14	$115.31 - $161.88
Q3 2020	18,352	$2,238	$119.76	$104.04 - $132.32
Q2 2020	18,375	$2,094	$92.94	$60.00 - $116.34
Q1 2020	17,769	$1,308	$91.48	$53.29 - $119.42
Q4 2019	17,769	$1,611	$84.81	$69.42 - $92.61
Q3 2019	17,769	$1,315	$73.44	$65.25 - $81.41
Q2 2019	17,769	$1,231	$64.76	$56.03 - $70.92
Q1 2019	17,769	$1,015	$54.62	$45.32 - $59.48
Q4 2018	17,769	$982	$62.71	$50.03 - $76.45
Q3 2018	16,863	$1,270	$87.74	$74.35 - $95.04