SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,152 Value ($000) $201 Avg Close $165.03 Range $148.05 - $188.01

Q1 2022

Shares 1,599 Value ($000) $259 Avg Close $181.65 Range $150.00 - $246.02

Q4 2021

Shares 1,557 Value ($000) $377 Avg Close $231.24 Range $196.24 - $260.00

Q3 2021

Shares 1,557 Value ($000) $311 Avg Close $189.00 Range $162.07 - $212.12

Q2 2021

Shares 1,621 Value ($000) $274 Avg Close $174.87 Range $156.35 - $206.26

Q1 2021

Shares 1,736 Value ($000) $296 Avg Close $165.98 Range $147.59 - $181.98

Q4 2020

Shares 1,259 Value ($000) $200 Avg Close $137.14 Range $115.31 - $161.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,152	$201	$165.03	$148.05 - $188.01
Q1 2022	1,599	$259	$181.65	$150.00 - $246.02
Q4 2021	1,557	$377	$231.24	$196.24 - $260.00
Q3 2021	1,557	$311	$189.00	$162.07 - $212.12
Q2 2021	1,621	$274	$174.87	$156.35 - $206.26
Q1 2021	1,736	$296	$165.98	$147.59 - $181.98
Q4 2020	1,259	$200	$137.14	$115.31 - $161.88