SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,401 Value ($000) $1,721 Avg Close $137.10 Range $114.60 - $155.07

Q1 2024

Shares 13,197 Value ($000) $2,304 Avg Close $165.03 Range $148.05 - $188.01

Q2 2023

Shares 3,704 Value ($000) $620 Avg Close $147.55 Range $125.60 - $169.26

Q1 2023

Shares 8,957 Value ($000) $1,226 Avg Close $140.86 Range $116.12 - $165.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,401	$1,721	$137.10	$114.60 - $155.07
Q1 2024	13,197	$2,304	$165.03	$148.05 - $188.01
Q2 2023	3,704	$620	$147.55	$125.60 - $169.26
Q1 2023	8,957	$1,226	$140.86	$116.12 - $165.32