SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,039 Value ($000) $0 Avg Close $126.61 Range $116.08 - $137.31

Q2 2024

Shares 8,927 Value ($000) $1 Avg Close $151.20 Range $121.06 - $181.81

Q4 2023

Shares 3,389 Value ($000) $1 Avg Close $145.78 Range $116.81 - $171.60

Q3 2023

Shares 3,224 Value ($000) $1 Avg Close $163.32 Range $151.53 - $176.16

Q1 2023

Shares 1,664 Value ($000) $0 Avg Close $140.86 Range $116.12 - $165.32

Q4 2022

Shares 2,064 Value ($000) $0 Avg Close $116.48 Range $97.36 - $140.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,039	$0	$126.61	$116.08 - $137.31
Q2 2024	8,927	$1	$151.20	$121.06 - $181.81
Q4 2023	3,389	$1	$145.78	$116.81 - $171.60
Q3 2023	3,224	$1	$163.32	$151.53 - $176.16
Q1 2023	1,664	$0	$140.86	$116.12 - $165.32
Q4 2022	2,064	$0	$116.48	$97.36 - $140.97