SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,238 Value ($000) $3,379 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 128,282 Value ($000) $15,514 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 140,880 Value ($000) $17,108 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 149,399 Value ($000) $19,686 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 156,014 Value ($000) $23,544 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 46,763 Value ($000) $5,677 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 47,762 Value ($000) $8,337 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 48,782 Value ($000) $7,927 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 49,160 Value ($000) $8,035 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 52,047 Value ($000) $8,711 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 48,651 Value ($000) $6,659 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 46,885 Value ($000) $5,501 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 48,381 Value ($000) $5,038 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 62,060 Value ($000) $7,377 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 58,509 Value ($000) $9,460 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 112,893 Value ($000) $27,352 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 319,868 Value ($000) $63,804 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 332,158 Value ($000) $56,221 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 332,186 Value ($000) $56,717 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 346,971 Value ($000) $55,040 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 355,331 Value ($000) $43,333 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 362,894 Value ($000) $41,359 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 358,463 Value ($000) $26,390 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 503,001 Value ($000) $45,597 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 477,923 Value ($000) $35,376 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 472,677 Value ($000) $32,757 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 321,522 Value ($000) $18,375 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 191,029 Value ($000) $10,558 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 201,727 Value ($000) $15,198 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 193,835 Value ($000) $16,276 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 192,818 Value ($000) $14,855 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 311,505 Value ($000) $23,892 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 341,295 Value ($000) $19,829 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 321,471 Value ($000) $16,736 Avg Close $49.83 Range $46.00 - $53.52
Q1 2017
Shares 313,365 Value ($000) $15,170 Avg Close $39.94 Range $34.69 - $48.68
Q4 2016
Shares 179,967 Value ($000) $6,251 Avg Close $33.56 Range $26.60 - $37.00