SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,805 Value ($000) $723 Avg Close $126.61 Range $116.08 - $137.31

Q3 2025

Shares 8,185 Value ($000) $1,054 Avg Close $135.67 Range $120.11 - $154.00

Q2 2025

Shares 9,032 Value ($000) $1,092 Avg Close $118.16 Range $101.25 - $128.60

Q1 2025

Shares 9,447 Value ($000) $1,147 Avg Close $132.62 Range $117.88 - $151.79

Q4 2024

Shares 9,998 Value ($000) $1,317 Avg Close $144.26 Range $130.03 - $160.75

Q3 2024

Shares 10,291 Value ($000) $1,553 Avg Close $137.10 Range $114.60 - $155.07

Q2 2024

Shares 10,391 Value ($000) $1,262 Avg Close $151.20 Range $121.06 - $181.81

Q1 2024

Shares 10,861 Value ($000) $1,896 Avg Close $165.03 Range $148.05 - $188.01

Q4 2023

Shares 10,903 Value ($000) $1,772 Avg Close $145.78 Range $116.81 - $171.60

Q3 2023

Shares 11,353 Value ($000) $1,856 Avg Close $163.32 Range $151.53 - $176.16

Q2 2023

Shares 12,535 Value ($000) $2,098 Avg Close $147.55 Range $125.60 - $169.26

Q1 2023

Shares 16,353 Value ($000) $2,238 Avg Close $140.86 Range $116.12 - $165.32

Q4 2022

Shares 17,079 Value ($000) $2,004 Avg Close $116.48 Range $97.36 - $140.97

Q3 2022

Shares 19,587 Value ($000) $2,040 Avg Close $125.23 Range $100.36 - $144.91

Q2 2022

Shares 20,164 Value ($000) $2,397 Avg Close $134.18 Range $108.77 - $166.12

Q1 2022

Shares 20,765 Value ($000) $3,357 Avg Close $181.65 Range $150.00 - $246.02

Q4 2021

Shares 18,348 Value ($000) $4,445 Avg Close $231.24 Range $196.24 - $260.00

Q3 2021

Shares 18,960 Value ($000) $3,782 Avg Close $189.00 Range $162.07 - $212.12

Q2 2021

Shares 18,725 Value ($000) $3,169 Avg Close $174.87 Range $156.35 - $206.26

Q1 2021

Shares 21,225 Value ($000) $3,624 Avg Close $165.98 Range $147.59 - $181.98

Q4 2020

Shares 18,955 Value ($000) $3,007 Avg Close $137.14 Range $115.31 - $161.88

Q3 2020

Shares 16,637 Value ($000) $2,029 Avg Close $119.76 Range $104.04 - $132.32

Q2 2020

Shares 16,152 Value ($000) $1,841 Avg Close $92.94 Range $60.00 - $116.34

Q1 2020

Shares 13,712 Value ($000) $1,009 Avg Close $91.48 Range $53.29 - $119.42

Q4 2019

Shares 14,026 Value ($000) $1,271 Avg Close $84.81 Range $69.42 - $92.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,805	$723	$126.61	$116.08 - $137.31
Q3 2025	8,185	$1,054	$135.67	$120.11 - $154.00
Q2 2025	9,032	$1,092	$118.16	$101.25 - $128.60
Q1 2025	9,447	$1,147	$132.62	$117.88 - $151.79
Q4 2024	9,998	$1,317	$144.26	$130.03 - $160.75
Q3 2024	10,291	$1,553	$137.10	$114.60 - $155.07
Q2 2024	10,391	$1,262	$151.20	$121.06 - $181.81
Q1 2024	10,861	$1,896	$165.03	$148.05 - $188.01
Q4 2023	10,903	$1,772	$145.78	$116.81 - $171.60
Q3 2023	11,353	$1,856	$163.32	$151.53 - $176.16
Q2 2023	12,535	$2,098	$147.55	$125.60 - $169.26
Q1 2023	16,353	$2,238	$140.86	$116.12 - $165.32
Q4 2022	17,079	$2,004	$116.48	$97.36 - $140.97
Q3 2022	19,587	$2,040	$125.23	$100.36 - $144.91
Q2 2022	20,164	$2,397	$134.18	$108.77 - $166.12
Q1 2022	20,765	$3,357	$181.65	$150.00 - $246.02
Q4 2021	18,348	$4,445	$231.24	$196.24 - $260.00
Q3 2021	18,960	$3,782	$189.00	$162.07 - $212.12
Q2 2021	18,725	$3,169	$174.87	$156.35 - $206.26
Q1 2021	21,225	$3,624	$165.98	$147.59 - $181.98
Q4 2020	18,955	$3,007	$137.14	$115.31 - $161.88
Q3 2020	16,637	$2,029	$119.76	$104.04 - $132.32
Q2 2020	16,152	$1,841	$92.94	$60.00 - $116.34
Q1 2020	13,712	$1,009	$91.48	$53.29 - $119.42
Q4 2019	14,026	$1,271	$84.81	$69.42 - $92.61