SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,533 Value ($000) $226 Avg Close $126.61 Range $116.08 - $137.31

Q2 2018

Shares 458 Value ($000) $38 Avg Close $79.11 Range $67.65 - $95.49

Q1 2018

Shares 458 Value ($000) $35 Avg Close $73.68 Range $67.03 - $80.56

Q4 2017

Shares 184 Value ($000) $14 Avg Close $67.74 Range $58.24 - $77.31

Q3 2017

Shares 458 Value ($000) $27 Avg Close $52.35 Range $48.19 - $58.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,533	$226	$126.61	$116.08 - $137.31
Q2 2018	458	$38	$79.11	$67.65 - $95.49
Q1 2018	458	$35	$73.68	$67.03 - $80.56
Q4 2017	184	$14	$67.74	$58.24 - $77.31
Q3 2017	458	$27	$52.35	$48.19 - $58.12