SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,443 Value ($000) $540 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 8,357 Value ($000) $1,101 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 8,354 Value ($000) $1,261 Avg Close $137.10 Range $114.60 - $155.07
Q2 2022
Shares 13,760 Value ($000) $1,636 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 20,555 Value ($000) $3,324 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 26,409 Value ($000) $6,398 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 26,800 Value ($000) $5,346 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 27,000 Value ($000) $4,570 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 29,011 Value ($000) $4,953 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 44,601 Value ($000) $7,075 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 49,681 Value ($000) $6,059 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 58,975 Value ($000) $6,721 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 56,151 Value ($000) $4,134 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 32,719 Value ($000) $2,966 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 32,700 Value ($000) $2,420 Avg Close $73.44 Range $65.25 - $81.41