SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,200 Value ($000) $871 Avg Close $118.16 Range $101.25 - $128.60

Q2 2023

Shares 1,201 Value ($000) $201 Avg Close $147.55 Range $125.60 - $169.26

Q4 2021

Shares 3,200 Value ($000) $775 Avg Close $231.24 Range $196.24 - $260.00

Q3 2018

Shares 5,704 Value ($000) $430 Avg Close $87.74 Range $74.35 - $95.04

Q2 2018

Shares 6,527 Value ($000) $548 Avg Close $79.11 Range $67.65 - $95.49

Q1 2018

Shares 14,539 Value ($000) $1,120 Avg Close $73.68 Range $67.03 - $80.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,200	$871	$118.16	$101.25 - $128.60
Q2 2023	1,201	$201	$147.55	$125.60 - $169.26
Q4 2021	3,200	$775	$231.24	$196.24 - $260.00
Q3 2018	5,704	$430	$87.74	$74.35 - $95.04
Q2 2018	6,527	$548	$79.11	$67.65 - $95.49
Q1 2018	14,539	$1,120	$73.68	$67.03 - $80.56