SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 914 Value ($000) $221,443 Avg Close $231.24 Range $196.24 - $260.00

Q3 2019

Shares 1,374 Value ($000) $101,703 Avg Close $73.44 Range $65.25 - $81.41

Q2 2019

Shares 1,374 Value ($000) $95,218 Avg Close $64.76 Range $56.03 - $70.92

Q1 2019

Shares 1,374 Value ($000) $78,524 Avg Close $54.62 Range $45.32 - $59.48

Q4 2018

Shares 1,481 Value ($000) $81,854 Avg Close $62.71 Range $50.03 - $76.45

Q3 2018

Shares 1,508 Value ($000) $113,612 Avg Close $87.74 Range $74.35 - $95.04

Q2 2018

Shares 1,508 Value ($000) $126,627 Avg Close $79.11 Range $67.65 - $95.49

Q1 2018

Shares 1,490 Value ($000) $115 Avg Close $73.68 Range $67.03 - $80.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	914	$221,443	$231.24	$196.24 - $260.00
Q3 2019	1,374	$101,703	$73.44	$65.25 - $81.41
Q2 2019	1,374	$95,218	$64.76	$56.03 - $70.92
Q1 2019	1,374	$78,524	$54.62	$45.32 - $59.48
Q4 2018	1,481	$81,854	$62.71	$50.03 - $76.45
Q3 2018	1,508	$113,612	$87.74	$74.35 - $95.04
Q2 2018	1,508	$126,627	$79.11	$67.65 - $95.49
Q1 2018	1,490	$115	$73.68	$67.03 - $80.56