SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,921 Value ($000) $5,222 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 43,183 Value ($000) $5,562 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 42,846 Value ($000) $5,182 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 46,131 Value ($000) $5,602 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 49,749 Value ($000) $6,555 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 44,562 Value ($000) $6,725 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 44,950 Value ($000) $5,457 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 46,211 Value ($000) $8,066 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 46,106 Value ($000) $7,492 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 41,895 Value ($000) $6,848 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 42,544 Value ($000) $7,120 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 42,640 Value ($000) $6 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 42,234 Value ($000) $5 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 42,696 Value ($000) $4,446 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 41,277 Value ($000) $4,907 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 40,185 Value ($000) $6,498 Avg Close $181.65 Range $150.00 - $246.02