SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,973 Value ($000) $370 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 3,112 Value ($000) $401 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 3,260 Value ($000) $394 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 2,563 Value ($000) $311 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 3,113 Value ($000) $410 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 2,929 Value ($000) $442 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 2,998 Value ($000) $364 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 2,181 Value ($000) $381 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 2,519 Value ($000) $409 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 2,384 Value ($000) $390 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 2,403 Value ($000) $402 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 2,557 Value ($000) $350 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 2,406 Value ($000) $0 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 20,964 Value ($000) $2,183 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 21,575 Value ($000) $2,565 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 20,602 Value ($000) $3,331 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 14,480 Value ($000) $3,508 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 21,620 Value ($000) $4,313 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 14,991 Value ($000) $2,537 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 10,244 Value ($000) $1,749 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 9,613 Value ($000) $1,525 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 8,147 Value ($000) $994 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 9,731 Value ($000) $1,109 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 6,320 Value ($000) $465 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 6,239 Value ($000) $566 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 4,259 Value ($000) $315 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 3,952 Value ($000) $274 Avg Close $64.76 Range $56.03 - $70.92
Q3 2018
Shares 38,666 Value ($000) $2,829 Avg Close $87.74 Range $74.35 - $95.04
Q4 2016
Shares 31,340 Value ($000) $1,088 Avg Close $33.56 Range $26.60 - $37.00