SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,857 Value ($000) $225 Avg Close $118.16 Range $101.25 - $128.60

Q1 2023

Shares 1,476 Value ($000) $217 Avg Close $140.86 Range $116.12 - $165.32

Q2 2022

Shares 2,281 Value ($000) $314 Avg Close $134.18 Range $108.77 - $166.12

Q2 2021

Shares 7,014 Value ($000) $1,230 Avg Close $174.87 Range $156.35 - $206.26

Q1 2021

Shares 6,185 Value ($000) $1,075 Avg Close $165.98 Range $147.59 - $181.98

Q3 2020

Shares 4,604 Value ($000) $621 Avg Close $119.76 Range $104.04 - $132.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,857	$225	$118.16	$101.25 - $128.60
Q1 2023	1,476	$217	$140.86	$116.12 - $165.32
Q2 2022	2,281	$314	$134.18	$108.77 - $166.12
Q2 2021	7,014	$1,230	$174.87	$156.35 - $206.26
Q1 2021	6,185	$1,075	$165.98	$147.59 - $181.98
Q3 2020	4,604	$621	$119.76	$104.04 - $132.32