SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,138 Value ($000) $1,435 Avg Close $135.67 Range $120.11 - $154.00

Q2 2025

Shares 9,621 Value ($000) $1,164 Avg Close $118.16 Range $101.25 - $128.60

Q1 2025

Shares 8,978 Value ($000) $1,090 Avg Close $132.62 Range $117.88 - $151.79

Q4 2024

Shares 8,317 Value ($000) $1,096 Avg Close $144.26 Range $130.03 - $160.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,138	$1,435	$135.67	$120.11 - $154.00
Q2 2025	9,621	$1,164	$118.16	$101.25 - $128.60
Q1 2025	8,978	$1,090	$132.62	$117.88 - $151.79
Q4 2024	8,317	$1,096	$144.26	$130.03 - $160.75