SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 397,328 Value ($000) $29,410 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 382,034 Value ($000) $26,471 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 346,087 Value ($000) $19,779 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 326,064 Value ($000) $18,021 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 314,582 Value ($000) $23,699 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 314,380 Value ($000) $26,399 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 356,386 Value ($000) $27,456 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 364,216 Value ($000) $27,936 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 381,685 Value ($000) $22,177 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 381,859 Value ($000) $19,878 Avg Close $49.83 Range $46.00 - $53.52
Q1 2017
Shares 364,629 Value ($000) $17,650 Avg Close $39.94 Range $34.69 - $48.68