SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,499 Value ($000) $573 Avg Close $125.23 Range $100.36 - $144.91

Q2 2022

Shares 4,867 Value ($000) $579 Avg Close $134.18 Range $108.77 - $166.12

Q1 2022

Shares 4,838 Value ($000) $782 Avg Close $181.65 Range $150.00 - $246.02

Q4 2020

Shares 4,418 Value ($000) $701 Avg Close $137.14 Range $115.31 - $161.88

Q3 2020

Shares 4,418 Value ($000) $539 Avg Close $119.76 Range $104.04 - $132.32

Q2 2020

Shares 4,419 Value ($000) $504 Avg Close $92.94 Range $60.00 - $116.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,499	$573	$125.23	$100.36 - $144.91
Q2 2022	4,867	$579	$134.18	$108.77 - $166.12
Q1 2022	4,838	$782	$181.65	$150.00 - $246.02
Q4 2020	4,418	$701	$137.14	$115.31 - $161.88
Q3 2020	4,418	$539	$119.76	$104.04 - $132.32
Q2 2020	4,419	$504	$92.94	$60.00 - $116.34