SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,534 Value ($000) $440 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 3,520 Value ($000) $438 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 3,448 Value ($000) $417 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 3,225 Value ($000) $392 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 2,917 Value ($000) $384 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 2,998 Value ($000) $452 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 2,592 Value ($000) $315 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 1,903 Value ($000) $332 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 1,950 Value ($000) $317 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 1,785 Value ($000) $292 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 2,177 Value ($000) $364 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 2,445 Value ($000) $335 Avg Close $140.86 Range $116.12 - $165.32
Q3 2022
Shares 2,484 Value ($000) $259 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 2,431 Value ($000) $289 Avg Close $134.18 Range $108.77 - $166.12
Q4 2021
Shares 983 Value ($000) $238 Avg Close $231.24 Range $196.24 - $260.00