SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,199 Value ($000) $209 Avg Close $165.03 Range $148.05 - $188.01
Q2 2023
Shares 4,139 Value ($000) $693 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 5,134 Value ($000) $703 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 2,774 Value ($000) $325 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 3,527 Value ($000) $367 Avg Close $125.23 Range $100.36 - $144.91
Q3 2021
Shares 1,077 Value ($000) $215 Avg Close $189.00 Range $162.07 - $212.12
Q4 2020
Shares 2,105 Value ($000) $334,000 Avg Close $137.14 Range $115.31 - $161.88
Q2 2020
Shares 728 Value ($000) $83,000 Avg Close $92.94 Range $60.00 - $116.34
Q4 2019
Shares 713 Value ($000) $65,000 Avg Close $84.81 Range $69.42 - $92.61