SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,528 Value ($000) $315 Avg Close $126.61 Range $116.08 - $137.31

Q2 2025

Shares 2,781 Value ($000) $336 Avg Close $118.16 Range $101.25 - $128.60

Q1 2025

Shares 2,311 Value ($000) $281 Avg Close $132.62 Range $117.88 - $151.79

Q3 2023

Shares 1,326 Value ($000) $217 Avg Close $163.32 Range $151.53 - $176.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,528	$315	$126.61	$116.08 - $137.31
Q2 2025	2,781	$336	$118.16	$101.25 - $128.60
Q1 2025	2,311	$281	$132.62	$117.88 - $151.79
Q3 2023	1,326	$217	$163.32	$151.53 - $176.16