SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $6 Avg Close $126.61 Range $116.08 - $137.31

Q3 2025

Shares 141 Value ($000) $18 Avg Close $135.67 Range $120.11 - $154.00

Q2 2025

Shares 131 Value ($000) $16 Avg Close $118.16 Range $101.25 - $128.60

Q1 2025

Shares 131 Value ($000) $16 Avg Close $132.62 Range $117.88 - $151.79

Q4 2024

Shares 131 Value ($000) $17 Avg Close $144.26 Range $130.03 - $160.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$6	$126.61	$116.08 - $137.31
Q3 2025	141	$18	$135.67	$120.11 - $154.00
Q2 2025	131	$16	$118.16	$101.25 - $128.60
Q1 2025	131	$16	$132.62	$117.88 - $151.79
Q4 2024	131	$17	$144.26	$130.03 - $160.75