SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 59 Value ($000) $10 Avg Close $147.55 Range $125.60 - $169.26

Q1 2023

Shares 59 Value ($000) $8 Avg Close $140.86 Range $116.12 - $165.32

Q4 2022

Shares 59 Value ($000) $7 Avg Close $116.48 Range $97.36 - $140.97

Q3 2022

Shares 59 Value ($000) $6 Avg Close $125.23 Range $100.36 - $144.91

Q2 2022

Shares 59 Value ($000) $7 Avg Close $134.18 Range $108.77 - $166.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	59	$10	$147.55	$125.60 - $169.26
Q1 2023	59	$8	$140.86	$116.12 - $165.32
Q4 2022	59	$7	$116.48	$97.36 - $140.97
Q3 2022	59	$6	$125.23	$100.36 - $144.91
Q2 2022	59	$7	$134.18	$108.77 - $166.12