SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 715 Value ($000) $87 Avg Close $132.62 Range $117.88 - $151.79

Q4 2024

Shares 715 Value ($000) $94 Avg Close $144.26 Range $130.03 - $160.75

Q3 2024

Shares 715 Value ($000) $108 Avg Close $137.10 Range $114.60 - $155.07

Q2 2024

Shares 715 Value ($000) $87 Avg Close $151.20 Range $121.06 - $181.81

Q1 2024

Shares 715 Value ($000) $125 Avg Close $165.03 Range $148.05 - $188.01

Q4 2023

Shares 715 Value ($000) $116 Avg Close $145.78 Range $116.81 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	715	$87	$132.62	$117.88 - $151.79
Q4 2024	715	$94	$144.26	$130.03 - $160.75
Q3 2024	715	$108	$137.10	$114.60 - $155.07
Q2 2024	715	$87	$151.20	$121.06 - $181.81
Q1 2024	715	$125	$165.03	$148.05 - $188.01
Q4 2023	715	$116	$145.78	$116.81 - $171.60